Acet
ACT · 美元计价
$0.00864
-2.48%
≈ ￥0.057024
(-$0.00)
更新于 2026-11-15 12:25:01
24H 最高$0.00925
24H 最低$0.00826
今日开盘$0.00886
24H 成交量$91.53万
流通市值$832.81万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
MASKMask Network
|
$0.304 | $0.332 | $0.287 | $51.03万 | $3,107.39万 | -7.88% |
| 176 |
GUNGunz
|
$0.001528 | $0.001698 | $0.001447 | $123.24万 | $94.30万 | -8.50% |
| 357 |
1000CAT1000CAT
|
$0.001415 | $0.001524 | $0.001342 | $39.97万 | — | -5.86% |
| 519 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.21 | $294.13 | $285.00 | $573.76万 | $1.23亿 | -0.32% |
| 128 |
MORPHOMorpho
|
$1.783 | $1.94 | $1.69 | $205.79万 | $4.36亿 | -6.84% |
| 514 |
GLMGolem
|
$0.0897 | $0.0971 | $0.0859 | $16.32万 | $9,240.08万 | -6.85% |
| 376 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.51万 | — | -3.03% |
| 623 |
GMEBGMEB
|
$25.28 | $25.66 | $24.97 | $7,065.60 | — | -1.33% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 89 |
MUBMicron Technology (bStocks Tok
|
$760.42 | $768.46 | $739.39 | $387.35万 | $7,586.77万 | -0.18% |
| 614 |
APPBAPPB
|
$405.53 | $406.64 | $402.97 | $1.33万 | — | 0.12% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 101 |
PLUMEPlume
|
$0.01282 | $0.0138 | $0.01152 | $297.42万 | $2,519.76万 | -5.87% |
| 214 |
NILNillion
|
$0.05013 | $0.055 | $0.04644 | $88.95万 | $2,843.37万 | -6.65% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00179 | $0.00261 | $0.00156 | $2,566.30万 | $473.41万 | 1.13% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 262 |
IOSTIOST
|
$0.00057 | $0.000619 | $0.000539 | $62.63万 | $2,132.91万 | -7.62% |