Aster
ASTER · 美元计价
$0.5276
-17.32%
≈ ￥3.4822
(-$0.11)
更新于 2026-11-15 14:45:02
24H 最高$0.6443
24H 最低$0.4784
今日开盘$0.6381
24H 成交量$3,607.01万
流通市值$10.41亿
24H 涨跌额(-$0.11)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
MASKMask Network
|
$0.304 | $0.328 | $0.287 | $50.96万 | $3,107.39万 | -7.03% |
| 176 |
GUNGunz
|
$0.001516 | $0.001694 | $0.001447 | $119.17万 | $94.30万 | -8.29% |
| 362 |
1000CAT1000CAT
|
$0.001409 | $0.001514 | $0.001342 | $38.66万 | — | -5.50% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.44 | $294.13 | $285.00 | $568.53万 | $1.23亿 | -0.53% |
| 129 |
MORPHOMorpho
|
$1.766 | $1.94 | $1.69 | $206.69万 | $4.36亿 | -8.16% |
| 508 |
GLMGolem
|
$0.0896 | $0.0964 | $0.0859 | $16.86万 | $9,240.08万 | -6.96% |
| 374 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.83万 | — | -3.03% |
| 621 |
GMEBGMEB
|
$25.3 | $25.64 | $24.97 | $7,311.54 | — | -1.33% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 84 |
MUBMicron Technology (bStocks Tok
|
$755.2 | $768.46 | $739.39 | $394.86万 | $7,586.77万 | -1.36% |
| 611 |
APPBAPPB
|
$406.15 | $406.65 | $402.97 | $1.68万 | — | 0.37% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 102 |
PLUMEPlume
|
$0.0127 | $0.01354 | $0.01152 | $293.59万 | $2,519.76万 | -6.00% |
| 216 |
NILNillion
|
$0.04985 | $0.05437 | $0.04644 | $87.26万 | $2,843.37万 | -8.06% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00191 | $0.00261 | $0.00156 | $2,669.08万 | $473.41万 | 18.63% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 264 |
IOSTIOST
|
$0.000569 | $0.000614 | $0.000539 | $62.68万 | $2,132.91万 | -7.18% |