FC Barcelona Fan Token
BAR · 美元计价
$0.203
-4.25%
≈ ￥1.3398
(-$0.01)
更新于 2026-11-15 19:45:03
24H 最高$0.213
24H 最低$0.195
今日开盘$0.212
24H 成交量$23.20万
流通市值$180.74万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
MASKMask Network
|
$0.306 | $0.325 | $0.287 | $48.80万 | $3,107.39万 | -5.56% |
| 190 |
GUNGunz
|
$0.001501 | $0.001661 | $0.001447 | $102.54万 | $94.30万 | -8.14% |
| 405 |
1000CAT1000CAT
|
$0.001405 | $0.001498 | $0.001342 | $31.62万 | — | -6.08% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 65 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.97 | $293.93 | $285.00 | $605.48万 | $1.23亿 | -0.31% |
| 129 |
MORPHOMorpho
|
$1.778 | $1.93 | $1.69 | $205.76万 | $4.36亿 | -7.88% |
| 515 |
GLMGolem
|
$0.0914 | $0.0956 | $0.0859 | $15.99万 | $9,240.08万 | -4.19% |
| 283 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.52万 | — | -3.03% |
| 622 |
GMEBGMEB
|
$25.31 | $25.59 | $24.97 | $7,782.11 | — | -1.06% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 80 |
MUBMicron Technology (bStocks Tok
|
$757.34 | $767.30 | $739.39 | $434.68万 | $7,586.77万 | -1.30% |
| 613 |
APPBAPPB
|
$404.79 | $406.82 | $402.97 | $1.74万 | — | -0.19% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 110 |
PLUMEPlume
|
$0.01262 | $0.0131 | $0.01152 | $273.74万 | $2,519.76万 | -3.00% |
| 216 |
NILNillion
|
$0.0501 | $0.05309 | $0.04644 | $82.33万 | $2,843.37万 | -4.59% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 30 |
SOPHSophon
|
$0.0016 | $0.00261 | $0.00151 | $2,495.48万 | $473.41万 | -21.95% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 246 |
IOSTIOST
|
$0.000568 | $0.000605 | $0.000539 | $68.45万 | $2,132.91万 | -5.80% |