注意力币
BAT · 美元计价
$0.093
-11.77%
≈ ￥0.6138
(-$0.01)
更新于 2026-11-15 15:05:03
24H 最高$0.1058
24H 最低$0.0899
今日开盘$0.1054
24H 成交量$115.34万
流通市值$1.41亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
MASKMask Network
|
$0.301 | $0.327 | $0.287 | $50.75万 | $3,107.39万 | -7.95% |
| 177 |
GUNGunz
|
$0.001504 | $0.001694 | $0.001447 | $117.37万 | $94.30万 | -9.07% |
| 360 |
1000CAT1000CAT
|
$0.001399 | $0.001514 | $0.001342 | $38.68万 | — | -6.36% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.52 | $294.13 | $285.00 | $568.71万 | $1.23亿 | -0.52% |
| 129 |
MORPHOMorpho
|
$1.756 | $1.94 | $1.69 | $206.78万 | $4.36亿 | -8.64% |
| 508 |
GLMGolem
|
$0.0893 | $0.0964 | $0.0859 | $16.81万 | $9,240.08万 | -6.98% |
| 373 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.81万 | — | -3.03% |
| 621 |
GMEBGMEB
|
$25.23 | $25.61 | $24.97 | $7,388.63 | — | -1.41% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 84 |
MUBMicron Technology (bStocks Tok
|
$754.43 | $768.46 | $739.39 | $394.29万 | $7,586.77万 | -1.47% |
| 610 |
APPBAPPB
|
$406.15 | $406.65 | $402.97 | $1.67万 | — | 0.34% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 104 |
PLUMEPlume
|
$0.01257 | $0.01353 | $0.01152 | $288.75万 | $2,519.76万 | -7.03% |
| 216 |
NILNillion
|
$0.04937 | $0.05397 | $0.04644 | $87.05万 | $2,843.37万 | -8.49% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00181 | $0.00261 | $0.00156 | $2,688.84万 | $473.41万 | 12.42% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 262 |
IOSTIOST
|
$0.000565 | $0.000613 | $0.000539 | $62.42万 | $2,132.91万 | -7.53% |