COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-15 14:15:01
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
MASKMask Network
|
$0.302 | $0.332 | $0.287 | $50.81万 | $3,107.39万 | -8.76% |
| 177 |
GUNGunz
|
$0.001507 | $0.001694 | $0.001447 | $122.19万 | $94.30万 | -9.92% |
| 363 |
1000CAT1000CAT
|
$0.001401 | $0.001514 | $0.001342 | $38.68万 | — | -7.10% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.23 | $294.13 | $285.00 | $568.58万 | $1.23亿 | -0.66% |
| 129 |
MORPHOMorpho
|
$1.757 | $1.94 | $1.69 | $204.67万 | $4.36亿 | -9.29% |
| 509 |
GLMGolem
|
$0.0892 | $0.0971 | $0.0859 | $16.73万 | $9,240.08万 | -8.14% |
| 376 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.77万 | — | -3.03% |
| 621 |
GMEBGMEB
|
$25.26 | $25.64 | $24.97 | $7,281.69 | — | -1.48% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 85 |
MUBMicron Technology (bStocks Tok
|
$755.64 | $768.46 | $739.39 | $396.17万 | $7,586.77万 | -1.47% |
| 611 |
APPBAPPB
|
$405.97 | $406.65 | $402.97 | $1.69万 | — | 0.18% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 100 |
PLUMEPlume
|
$0.0126 | $0.01373 | $0.01152 | $301.40万 | $2,519.76万 | -8.10% |
| 215 |
NILNillion
|
$0.04953 | $0.055 | $0.04644 | $88.12万 | $2,843.37万 | -9.70% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00201 | $0.00261 | $0.00156 | $2,658.28万 | $473.41万 | 26.42% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 263 |
IOSTIOST
|
$0.000565 | $0.000619 | $0.000539 | $62.81万 | $2,132.91万 | -8.43% |