HIVE
HIVE · 美元计价
$0.0393
-6.21%
≈ ￥0.25938
(-$0.00)
更新于 2026-11-15 17:50:02
24H 最高$0.0419
24H 最低$0.0374
今日开盘$0.0419
24H 成交量$23.52万
流通市值$1,719.48万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
MASKMask Network
|
$0.306 | $0.327 | $0.287 | $49.91万 | $3,107.39万 | -6.42% |
| 189 |
GUNGunz
|
$0.001528 | $0.001669 | $0.001447 | $107.50万 | $94.30万 | -8.34% |
| 386 |
1000CAT1000CAT
|
$0.001412 | $0.001511 | $0.001342 | $34.67万 | — | -6.43% |
| 522 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 499 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.91 | $294.13 | $285.00 | $599.92万 | $1.23亿 | -0.18% |
| 130 |
MORPHOMorpho
|
$1.778 | $1.94 | $1.69 | $205.67万 | $4.36亿 | -8.07% |
| 511 |
GLMGolem
|
$0.0912 | $0.0964 | $0.0859 | $16.69万 | $9,240.08万 | -5.39% |
| 285 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.07万 | — | -3.03% |
| 622 |
GMEBGMEB
|
$25.29 | $25.59 | $24.97 | $7,717.01 | — | -1.13% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 81 |
MUBMicron Technology (bStocks Tok
|
$757.23 | $768.19 | $739.39 | $427.23万 | $7,586.77万 | -1.43% |
| 612 |
APPBAPPB
|
$405.64 | $406.82 | $402.97 | $1.73万 | — | 0.00% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 105 |
PLUMEPlume
|
$0.0128 | $0.01325 | $0.01152 | $283.77万 | $2,519.76万 | -3.25% |
| 216 |
NILNillion
|
$0.05014 | $0.05325 | $0.04644 | $84.78万 | $2,843.37万 | -5.61% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.0016 | $0.00261 | $0.00151 | $2,818.90万 | $473.41万 | -14.44% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 254 |
IOSTIOST
|
$0.000569 | $0.000611 | $0.000539 | $65.43万 | $2,132.91万 | -6.57% |