Hamster Kombat
HMSTR · 美元计价
$0.000137
-3.59%
≈ ￥0.0009042
(-$0.00)
更新于 2026-11-15 14:50:02
24H 最高$0.0001445
24H 最低$0.0001324
今日开盘$0.0001421
24H 成交量$124.82万
流通市值$886.24万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
MASKMask Network
|
$0.303 | $0.327 | $0.287 | $50.84万 | $3,107.39万 | -7.06% |
| 177 |
GUNGunz
|
$0.001513 | $0.001694 | $0.001447 | $118.56万 | $94.30万 | -8.75% |
| 362 |
1000CAT1000CAT
|
$0.00141 | $0.001514 | $0.001342 | $38.70万 | — | -5.43% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.51 | $294.13 | $285.00 | $568.56万 | $1.23亿 | -0.53% |
| 129 |
MORPHOMorpho
|
$1.763 | $1.94 | $1.69 | $206.36万 | $4.36亿 | -8.23% |
| 508 |
GLMGolem
|
$0.0897 | $0.0964 | $0.0859 | $16.86万 | $9,240.08万 | -6.66% |
| 374 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.83万 | — | -3.03% |
| 621 |
GMEBGMEB
|
$25.3 | $25.64 | $24.97 | $7,311.54 | — | -1.33% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 84 |
MUBMicron Technology (bStocks Tok
|
$755.29 | $768.46 | $739.39 | $394.89万 | $7,586.77万 | -1.36% |
| 611 |
APPBAPPB
|
$406.15 | $406.65 | $402.97 | $1.68万 | — | 0.34% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 103 |
PLUMEPlume
|
$0.01266 | $0.01354 | $0.01152 | $290.42万 | $2,519.76万 | -5.80% |
| 216 |
NILNillion
|
$0.04988 | $0.05423 | $0.04644 | $87.19万 | $2,843.37万 | -7.92% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.0019 | $0.00261 | $0.00156 | $2,673.21万 | $473.41万 | 17.28% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 264 |
IOSTIOST
|
$0.000568 | $0.000614 | $0.000539 | $62.68万 | $2,132.91万 | -7.34% |