IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-15 17:10:01
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.68万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
MASKMask Network
|
$0.306 | $0.327 | $0.287 | $49.82万 | $3,107.39万 | -6.14% |
| 186 |
GUNGunz
|
$0.001525 | $0.001673 | $0.001447 | $110.48万 | $94.30万 | -8.85% |
| 382 |
1000CAT1000CAT
|
$0.001416 | $0.001511 | $0.001342 | $35.78万 | — | -5.91% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.52 | $294.13 | $285.00 | $591.69万 | $1.23亿 | -0.14% |
| 129 |
MORPHOMorpho
|
$1.786 | $1.94 | $1.69 | $206.01万 | $4.36亿 | -7.03% |
| 510 |
GLMGolem
|
$0.0909 | $0.0964 | $0.0859 | $16.61万 | $9,240.08万 | -5.41% |
| 296 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $51.99万 | — | -3.03% |
| 622 |
GMEBGMEB
|
$25.32 | $25.59 | $24.97 | $7,544.87 | — | -1.02% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 81 |
MUBMicron Technology (bStocks Tok
|
$760.56 | $768.46 | $739.39 | $422.72万 | $7,586.77万 | -0.82% |
| 612 |
APPBAPPB
|
$405.95 | $406.82 | $402.97 | $1.75万 | — | 0.31% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 107 |
PLUMEPlume
|
$0.01279 | $0.01334 | $0.01152 | $282.10万 | $2,519.76万 | -3.84% |
| 217 |
NILNillion
|
$0.04993 | $0.05335 | $0.04644 | $82.08万 | $2,843.37万 | -5.90% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00177 | $0.00261 | $0.00159 | $2,821.09万 | $473.41万 | 11.32% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 256 |
IOSTIOST
|
$0.000572 | $0.000613 | $0.000539 | $64.76万 | $2,132.91万 | -6.54% |