io.net
IO · 美元计价
$0.0926
-16.35%
≈ ￥0.61116
(-$0.02)
更新于 2026-11-15 09:55:01
24H 最高$0.1107
24H 最低$0.0912
今日开盘$0.1107
24H 成交量$148.45万
流通市值$4,278.97万
24H 涨跌额(-$0.02)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
MASKMask Network
|
$0.293 | $0.335 | $0.287 | $55.29万 | $3,107.39万 | -12.54% |
| 166 |
GUNGunz
|
$0.001482 | $0.001703 | $0.001447 | $137.07万 | $94.30万 | -12.31% |
| 347 |
1000CAT1000CAT
|
$0.001349 | $0.001532 | $0.001342 | $41.86万 | — | -11.43% |
| 523 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 501 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 68 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.53 | $294.66 | $285.00 | $555.84万 | $1.23亿 | -1.98% |
| 128 |
MORPHOMorpho
|
$1.696 | $1.94 | $1.69 | $209.45万 | $4.36亿 | -12.35% |
| 510 |
GLMGolem
|
$0.0862 | $0.098 | $0.0859 | $16.88万 | $9,240.08万 | -12.04% |
| 419 |
BTTCBTTC
|
$0.00000031 | $0.00000033 | $0.0000003 | $30.03万 | — | -6.06% |
| 623 |
GMEBGMEB
|
$25.19 | $25.66 | $24.97 | $6,620.68 | — | -1.45% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 92 |
MUBMicron Technology (bStocks Tok
|
$746.96 | $768.46 | $739.39 | $359.53万 | $7,586.77万 | -2.21% |
| 612 |
APPBAPPB
|
$405.48 | $406.64 | $402.97 | $1.49万 | — | 0.06% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 100 |
PLUMEPlume
|
$0.01207 | $0.0138 | $0.01152 | $305.73万 | $2,519.76万 | -12.15% |
| 202 |
NILNillion
|
$0.04813 | $0.055 | $0.04644 | $97.98万 | $2,843.37万 | -11.25% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 30 |
SOPHSophon
|
$0.00239 | $0.00261 | $0.00156 | $2,394.60万 | $473.41万 | 39.77% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 275 |
IOSTIOST
|
$0.00055 | $0.000623 | $0.000539 | $59.75万 | $2,132.91万 | -11.58% |