LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-15 15:55:03
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.85万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
MASKMask Network
|
$0.299 | $0.327 | $0.287 | $49.32万 | $3,107.39万 | -8.28% |
| 186 |
GUNGunz
|
$0.001494 | $0.001694 | $0.001447 | $110.95万 | $94.30万 | -10.91% |
| 365 |
1000CAT1000CAT
|
$0.001389 | $0.001514 | $0.001342 | $37.17万 | — | -7.34% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 499 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.83 | $294.13 | $285.00 | $572.31万 | $1.23亿 | -0.82% |
| 128 |
MORPHOMorpho
|
$1.744 | $1.94 | $1.69 | $205.99万 | $4.36亿 | -9.07% |
| 510 |
GLMGolem
|
$0.089 | $0.0964 | $0.0859 | $16.67万 | $9,240.08万 | -7.10% |
| 312 |
BTTCBTTC
|
$0.0000003 | $0.00000033 | $0.0000003 | $47.79万 | — | -9.09% |
| 621 |
GMEBGMEB
|
$25.25 | $25.61 | $24.97 | $7,418.01 | — | -1.25% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 80 |
MUBMicron Technology (bStocks Tok
|
$752.25 | $768.46 | $739.39 | $414.47万 | $7,586.77万 | -1.91% |
| 610 |
APPBAPPB
|
$406.28 | $406.65 | $402.97 | $1.67万 | — | 0.19% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 104 |
PLUMEPlume
|
$0.01253 | $0.01334 | $0.01152 | $284.21万 | $2,519.76万 | -5.29% |
| 218 |
NILNillion
|
$0.04916 | $0.05369 | $0.04644 | $83.48万 | $2,843.37万 | -8.23% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.0018 | $0.00261 | $0.00156 | $2,770.96万 | $473.41万 | 9.09% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 262 |
IOSTIOST
|
$0.000563 | $0.000613 | $0.000539 | $61.71万 | $2,132.91万 | -7.86% |