莱特币
LTC · 美元计价
$45.5
-5.93%
≈ ￥300.3
(-$2.87)
更新于 2026-11-15 19:20:02
24H 最高$48.52
24H 最低$42.67
今日开盘$48.37
24H 成交量$3,123.85万
流通市值$34.71亿
24H 涨跌额(-$2.87)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
MASKMask Network
|
$0.306 | $0.325 | $0.287 | $49.22万 | $3,107.39万 | -5.56% |
| 190 |
GUNGunz
|
$0.001505 | $0.001661 | $0.001447 | $103.18万 | $94.30万 | -7.39% |
| 405 |
1000CAT1000CAT
|
$0.001405 | $0.001499 | $0.001342 | $31.93万 | — | -6.02% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 499 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.79 | $294.09 | $285.00 | $601.34万 | $1.23亿 | -0.44% |
| 129 |
MORPHOMorpho
|
$1.784 | $1.93 | $1.69 | $205.67万 | $4.36亿 | -7.37% |
| 515 |
GLMGolem
|
$0.0912 | $0.0956 | $0.0859 | $15.91万 | $9,240.08万 | -4.30% |
| 283 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.50万 | — | 0.00% |
| 622 |
GMEBGMEB
|
$25.32 | $25.59 | $24.97 | $7,777.35 | — | -1.06% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$757.11 | $767.30 | $739.39 | $432.01万 | $7,586.77万 | -1.19% |
| 613 |
APPBAPPB
|
$405.04 | $406.82 | $402.97 | $1.74万 | — | -0.26% |
| 242 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 108 |
PLUMEPlume
|
$0.01267 | $0.0131 | $0.01152 | $277.12万 | $2,519.76万 | -1.71% |
| 216 |
NILNillion
|
$0.05027 | $0.05309 | $0.04644 | $82.28万 | $2,843.37万 | -4.41% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00163 | $0.00261 | $0.00151 | $2,556.02万 | $473.41万 | -15.10% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 248 |
IOSTIOST
|
$0.00057 | $0.000605 | $0.000539 | $68.71万 | $2,132.91万 | -5.47% |