OpenGradient
OPG · 美元计价
$0.1384
-1.28%
≈ ￥0.91344
(-$0.00)
更新于 2026-11-15 18:45:01
24H 最高$0.1421
24H 最低$0.1272
今日开盘$0.1402
24H 成交量$126.87万
流通市值$2,547.22万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
MASKMask Network
|
$0.306 | $0.325 | $0.287 | $49.27万 | $3,107.39万 | -5.56% |
| 190 |
GUNGunz
|
$0.001525 | $0.001661 | $0.001447 | $104.41万 | $94.30万 | -6.38% |
| 402 |
1000CAT1000CAT
|
$0.001411 | $0.001499 | $0.001342 | $32.58万 | — | -5.62% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.59 | $294.13 | $285.00 | $601.23万 | $1.23亿 | -0.52% |
| 128 |
MORPHOMorpho
|
$1.778 | $1.93 | $1.69 | $205.96万 | $4.36亿 | -7.40% |
| 515 |
GLMGolem
|
$0.0916 | $0.0956 | $0.0859 | $16.17万 | $9,240.08万 | -4.08% |
| 284 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.52万 | — | 0.00% |
| 622 |
GMEBGMEB
|
$25.3 | $25.59 | $24.97 | $7,754.99 | — | -1.10% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$756.26 | $767.30 | $739.39 | $433.42万 | $7,586.77万 | -1.44% |
| 613 |
APPBAPPB
|
$404.69 | $406.82 | $402.97 | $1.73万 | — | -0.20% |
| 244 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 108 |
PLUMEPlume
|
$0.01271 | $0.0131 | $0.01152 | $279.22万 | $2,519.76万 | -2.16% |
| 216 |
NILNillion
|
$0.05017 | $0.05309 | $0.04644 | $83.40万 | $2,843.37万 | -4.47% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.00159 | $0.00261 | $0.00151 | $2,583.31万 | $473.41万 | -11.67% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 252 |
IOSTIOST
|
$0.000569 | $0.000605 | $0.000539 | $67.04万 | $2,132.91万 | -5.95% |